Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 22.10.2026 20:36
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie NOKIA CORPORATION - BAANOKIA (FI0009000681)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

03.09. 17:0004.09. 17:00
07.09. 17:0008.09. 17:0009.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
07.09.2026 16:01:562 799205,002 699211,00500211,05400211,10200222,80226,0030230,80230232,00330237,00430248,00446
07.09.2026 16:01:532 799205,002 699211,00500211,05400211,10200222,80226,0030232,00130237,00230248,00246294,00446
07.09.2026 16:01:522 699202,052 599205,002 499211,00300211,05200211,10226,0030232,00130237,00230248,00246294,00446
07.09.2026 16:01:522 699202,052 599205,002 499211,00300211,05200211,10226,0030230,95230232,00330237,00430248,00446
07.09.2026 15:57:272 799205,002 699211,00500211,05400211,10200222,95226,0030230,95230232,00330237,00430248,00446
07.09.2026 15:57:232 799205,002 699211,00500211,05400211,10200222,95226,0030232,00130237,00230248,00246294,00446
07.09.2026 15:57:232 699202,052 599205,002 499211,00300211,05200211,10226,0030232,00130237,00230248,00246294,00446
07.09.2026 15:57:232 699202,052 599205,002 499211,00300211,05200211,10226,0030230,85230232,00330237,00430248,00446
07.09.2026 15:57:232 699202,052 599205,002 499211,00300211,05200211,10226,0030230,85230232,00330237,00430248,00446
07.09.2026 15:55:122 799205,002 699211,00500211,05400211,10200222,85226,0030230,85230232,00330237,00430248,00446
07.09.2026 15:55:082 799205,002 699211,00500211,05400211,10200222,85226,0030232,00130237,00230248,00246294,00446
07.09.2026 15:55:082 799205,002 699211,00500211,05400211,10200222,85226,0030232,00130237,00230248,00246294,00446
07.09.2026 15:55:082 699202,052 599205,002 499211,00300211,05200211,10226,0030232,00130237,00230248,00246294,00446
07.09.2026 15:55:082 699202,052 599205,002 499211,00300211,05200211,10226,0030231,05230232,00330237,00430248,00446
07.09.2026 15:54:272 799205,002 699211,00500211,05400211,10200223,05226,0030231,05230232,00330237,00430248,00446
07.09.2026 15:54:232 799205,002 699211,00500211,05400211,10200223,05226,0030232,00130237,00230248,00246294,00446
07.09.2026 15:54:232 699202,052 599205,002 499211,00300211,05200211,10226,0030232,00130237,00230248,00246294,00446
07.09.2026 15:54:232 699202,052 599205,002 499211,00300211,05200211,10226,0030230,50230232,00330237,00430248,00446
07.09.2026 15:46:562 799205,002 699211,00500211,05400211,10200222,50226,0030230,50230232,00330237,00430248,00446
07.09.2026 15:46:522 799205,002 699211,00500211,05400211,10200222,50226,0030232,00130237,00230248,00246294,00446
07.09.2026 15:46:522 699202,052 599205,002 499211,00300211,05200211,10226,0030232,00130237,00230248,00246294,00446
07.09.2026 15:46:522 699202,052 599205,002 499211,00300211,05200211,10226,0030230,40230232,00330237,00430248,00446
07.09.2026 15:45:252 799205,002 699211,00500211,05400211,10200222,40226,0030230,40230232,00330237,00430248,00446
07.09.2026 15:45:212 799205,002 699211,00500211,05400211,10200222,40226,0030232,00130237,00230248,00246294,00446
07.09.2026 15:45:212 799205,002 699211,00500211,05400211,10200222,40226,0030232,00130237,00230248,00246294,00446
07.09.2026 15:45:212 699202,052 599205,002 499211,00300211,05200211,10226,0030232,00130237,00230248,00246294,00446
07.09.2026 15:45:212 699202,052 599205,002 499211,00300211,05200211,10226,0030230,55230232,00330237,00430248,00446
07.09.2026 15:38:412 799205,002 699211,00500211,05400211,10200222,55226,0030230,55230232,00330237,00430248,00446
07.09.2026 15:38:382 799205,002 699211,00500211,05400211,10200222,55226,0030232,00130237,00230248,00246294,00446
07.09.2026 15:38:382 799205,002 699211,00500211,05400211,10200222,55226,0030232,00130237,00230248,00246294,00446
07.09.2026 15:38:372 699202,052 599205,002 499211,00300211,05200211,10226,0030232,00130237,00230248,00246294,00446
07.09.2026 15:38:372 699202,052 599205,002 499211,00300211,05200211,10226,0030230,40230232,00330237,00430248,00446
07.09.2026 15:33:272 799205,002 699211,00500211,05400211,10200222,40226,0030230,40230232,00330237,00430248,00446
07.09.2026 15:33:232 799205,002 699211,00500211,05400211,10200222,40226,0030232,00130237,00230248,00246294,00446
07.09.2026 15:33:232 699202,052 599205,002 499211,00300211,05200211,10226,0030232,00130237,00230248,00246294,00446
07.09.2026 15:33:222 699202,052 599205,002 499211,00300211,05200211,10226,0030230,00230232,00330237,00430248,00446
07.09.2026 15:33:222 699202,052 599205,002 499211,00300211,05200211,10226,0030230,00230232,00330237,00430248,00446
07.09.2026 15:23:402 799205,002 699211,00500211,05400211,10200222,00226,0030230,00230232,00330237,00430248,00446
07.09.2026 15:23:362 799205,002 699211,00500211,05400211,10200222,00226,0030232,00130237,00230248,00246294,00446
07.09.2026 15:23:362 699202,052 599205,002 499211,00300211,05200211,10226,0030232,00130237,00230248,00246294,00446
07.09.2026 15:23:362 699202,052 599205,002 499211,00300211,05200211,10226,0030229,90230232,00330237,00430248,00446
07.09.2026 15:18:252 799205,002 699211,00500211,05400211,10200221,90226,0030229,90230232,00330237,00430248,00446
07.09.2026 15:18:212 799205,002 699211,00500211,05400211,10200221,90226,0030232,00130237,00230248,00246294,00446
07.09.2026 15:18:212 699202,052 599205,002 499211,00300211,05200211,10226,0030232,00130237,00230248,00246294,00446
07.09.2026 15:18:212 699202,052 599205,002 499211,00300211,05200211,10226,0030230,15230232,00330237,00430248,00446
07.09.2026 15:18:212 699202,052 599205,002 499211,00300211,05200211,10226,0030230,15230232,00330237,00430248,00446
07.09.2026 15:10:112 799205,002 699211,00500211,05400211,10200222,15226,0030230,15230232,00330237,00430248,00446
07.09.2026 15:10:072 799205,002 699211,00500211,05400211,10200222,15226,0030232,00130237,00230248,00246294,00446
07.09.2026 15:10:072 799205,002 699211,00500211,05400211,10200222,15226,0030232,00130237,00230248,00246294,00446
07.09.2026 15:10:072 699202,052 599205,002 499211,00300211,05200211,10226,0030232,00130237,00230248,00246294,00446